Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.778,63 +531,70 (+0,84%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00010000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.90 | 6.90 | 10.80 | 0.00 | - | 12 | 26 | 75.78% |
| TDS241220C00010000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 9.69 | 8.80 | 9.20 | 0.00 | - | 5 | 65 | 59.96% |
| TDS250117C00010000 | 2024-02-28 1:48PM EDT | 2025-01-17 | 6.44 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDS260116C00010000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 10.60 | 7.00 | 11.90 | 0.00 | - | 2 | 39 | 98.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 109.38% |
| TDS240816P00010000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 69.53% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 65.43% |
| TDS241220P00010000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 186 | 100.78% |
| TDS250117P00010000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.35 | 0.00 | - | 20 | 36 | 95.51% |
| TDS250718P00010000 | 2024-05-09 2:41PM EDT | 2025-07-18 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 67.29% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
