Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.419,52 +154,05 (+0,25%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.60 | +171.43% | 187 | 4,395 | 2024-06-21 | 1.15 | -1.85 | -61.67% | 9 | 2,369 |
| 0.80 | 0.00 | - | 1,005 | 1,448 | 2024-07-19 | 1.55 | -0.70 | -31.11% | 1 | 263 |
| 1.80 | +0.82 | +83.67% | 252 | 5,821 | 2024-08-16 | 2.97 | 0.00 | - | 15 | 252 |
| 1.35 | 0.00 | - | 31 | 515 | 2024-11-15 | 2.95 | -0.55 | -15.71% | 7 | 47 |
| 2.10 | 0.00 | - | 503 | 1,530 | 2024-12-20 | 3.10 | -0.40 | -11.43% | 33 | 762 |
| 2.31 | 0.00 | - | 18 | 48 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 508 | 2,506 | 2025-07-18 | - | - | - | - | - |
| 3.70 | +0.45 | +13.85% | 4 | 2,503 | 2026-01-16 | 6.30 | 0.00 | - | - | 1 |
