Deutsche Märkte schließen in 6 Stunden 3 Minuten

Tudor Gold Corp. (TDRRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,8200-0,0100 (-1,20%)
Börsenschluss: 03:59PM EDT
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20220,80700,82000,77200,82000,820024.400
22. Sept. 20220,85000,97000,78900,83000,830034.700
21. Sept. 20220,78000,84800,78000,81100,81107.500
20. Sept. 20220,65000,75700,65000,75700,75704.900
19. Sept. 20220,80000,80000,63000,74500,745052.400
16. Sept. 20220,65000,82000,65000,73700,737050.700
15. Sept. 20220,69700,70200,64800,64800,648034.800
14. Sept. 20220,68000,74000,68000,70000,700015.400
13. Sept. 20220,77000,77000,70000,71000,710031.600
12. Sept. 20220,73700,77000,63000,77000,770030.300
09. Sept. 20221,01001,01000,71400,71400,714022.600
08. Sept. 20220,73900,75000,71200,73100,731012.800
07. Sept. 20220,79500,79500,75000,78500,785018.100
06. Sept. 20220,84600,95000,77300,77300,773018.200
02. Sept. 20220,82001,11000,82000,85100,851020.900
01. Sept. 20220,84400,86000,80300,81000,810017.300
31. Aug. 20220,90800,91000,85200,85300,853017.100
30. Aug. 20220,97101,00000,93000,94000,94003.300
29. Aug. 20221,01001,04001,00001,00001,00008.100
26. Aug. 20220,90001,06000,90001,02001,020012.900
25. Aug. 20221,01001,08201,01001,06001,06009.300
24. Aug. 20221,00001,06300,92001,05701,05706.500
23. Aug. 20221,00001,05001,00001,01901,019015.600
22. Aug. 20220,93600,99300,91000,97600,976021.500
19. Aug. 20220,90000,99000,90000,95400,95401.800
18. Aug. 20220,93000,95100,93000,95100,95101.000
17. Aug. 20220,95700,95700,92100,93000,930033.100
16. Aug. 20220,97801,02000,92000,92000,920062.100
15. Aug. 20221,03001,05000,90001,00001,000023.600
12. Aug. 20221,03001,05001,01401,01401,01403.300
11. Aug. 20221,05001,34001,00001,01001,010013.800
10. Aug. 20221,00301,37001,00001,05001,050010.800
09. Aug. 20221,01001,10001,00101,00101,001024.900
08. Aug. 20221,07001,39001,00001,37001,370027.200
05. Aug. 20221,19401,40001,02801,02801,028030.100
04. Aug. 20221,27501,44001,24501,24701,247033.400
03. Aug. 20221,31101,31801,25001,30001,300013.400
02. Aug. 20221,30201,57001,20001,26701,267028.200
01. Aug. 20221,15001,59001,15001,42001,420013.000
29. Juli 20221,42001,42001,12001,12001,120054.300
28. Juli 20221,30001,38001,30001,38001,3800600
27. Juli 20221,32001,33001,27401,29601,296014.500
26. Juli 20221,30501,38001,27001,27001,270059.600
25. Juli 20221,29001,38001,28601,28601,28606.500
22. Juli 20221,27001,37001,27001,29201,292025.800
21. Juli 20221,18501,27001,18001,23001,230019.500
20. Juli 20221,09001,25001,09001,11001,110022.500
19. Juli 20221,27001,27001,07901,09501,095031.600
18. Juli 20221,10001,18001,00001,03301,033043.900
15. Juli 20220,91901,05000,76000,94500,945010.600
14. Juli 20220,90600,91400,82000,91400,91401.200
13. Juli 20220,96000,98000,84000,93300,933019.300
12. Juli 20220,95001,00000,85000,94500,945020.300
11. Juli 20220,94700,95000,78000,94000,94007.700
08. Juli 20220,96400,99000,75000,93000,930025.100
07. Juli 20220,98001,00000,97000,97900,979016.600
06. Juli 20221,01001,02000,97800,98000,980020.500
05. Juli 20221,00001,07000,98001,00001,00008.300
01. Juli 20221,00001,20001,00001,20001,200036.100
30. Juni 20221,00901,20001,00201,00201,00203.700
29. Juni 20221,01001,02001,01001,02001,02007.400
28. Juni 20221,09001,09001,01801,02901,02908.200
27. Juni 20221,04901,11001,00901,00901,00907.900
24. Juni 20221,04001,04001,00001,04001,040065.900
23. Juni 20221,11801,12001,04701,04701,04703.200
22. Juni 20221,14401,15501,12801,12801,1280900
21. Juni 20221,12801,15301,01001,10001,100016.100
17. Juni 20221,08001,09101,08001,09101,09101.900
16. Juni 20221,10001,13101,08001,09101,091036.500
15. Juni 20221,14001,20001,12201,12201,12202.900
14. Juni 20221,12001,15001,07001,14001,140030.000
13. Juni 20221,12001,13301,11001,13301,13305.100
10. Juni 20221,15001,15301,09401,14401,144014.600
09. Juni 20221,15001,16801,13001,15801,15806.000
08. Juni 20221,15001,21001,15001,17001,170026.200
07. Juni 20221,21001,22301,15001,15001,15007.000
06. Juni 20221,20001,25901,20001,23301,23303.600
03. Juni 20221,26801,27001,21001,25001,25007.200
02. Juni 20221,15001,35001,15001,35001,35007.800
01. Juni 20221,24001,24001,23001,23001,23002.200
31. Mai 20221,28001,28801,20001,27001,270021.000
27. Mai 20221,29001,30001,25001,29101,291032.400
26. Mai 20221,40001,49001,27501,49001,490035.000
25. Mai 20221,15001,26101,15001,24901,24902.600
24. Mai 20221,26001,32001,16001,25701,257021.000
23. Mai 20221,20001,25001,15001,24001,24004.700
20. Mai 20221,26001,29001,19001,29001,290011.300
19. Mai 20221,20001,39001,20001,25701,257011.300
18. Mai 20221,34001,34001,15001,15001,15002.500
17. Mai 20221,35601,35601,33001,33001,33003.700
16. Mai 20221,34001,34001,28001,31001,31002.900
13. Mai 20221,24001,33101,24001,33101,33103.500
12. Mai 20221,26001,30001,15001,15001,150026.100
11. Mai 20221,27801,30001,15001,26501,265019.400
10. Mai 20221,29501,29501,20001,22001,220019.900
09. Mai 20221,33801,40001,20001,25101,251025.300
06. Mai 20221,40001,40001,25001,38201,382014.700
05. Mai 20221,93001,93001,30001,37501,375044.000
04. Mai 20221,36001,43001,36001,40001,40007.700
03. Mai 20221,40001,43001,15001,36001,36009.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...