Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,73 +36,35 (+0,09%) Gold
2.415,90 +30,40 (+1,27%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.845,45 +1.380,51 (+2,28%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 512.50% |
| TDOC240524C00025000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 168.75% |
| TDOC240621C00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 2,249 | 96.88% |
| TDOC240719C00025000 | 2024-05-14 2:34PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 1,185 | 92.58% |
| TDOC240920C00025000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 5 | 1,291 | 66.60% |
| TDOC241018C00025000 | 2024-05-14 3:47PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.21 | 0.00 | - | 53 | 223 | 65.82% |
| TDOC250117C00025000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.47 | 0.00 | - | 30 | 2,612 | 64.06% |
| TDOC251219C00025000 | 2024-05-14 3:31PM EDT | 2025-12-19 | 1.40 | 1.22 | 1.57 | 0.00 | - | 21 | 245 | 61.01% |
| TDOC260116C00025000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 1.45 | 1.41 | 1.60 | -0.05 | -3.33% | 1 | 684 | 61.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 12.20 | 12.30 | 0.00 | - | 1 | 10 | 99.22% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 12.15 | 12.30 | 0.00 | - | 1 | 0 | 61.52% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 12.15 | 12.30 | 0.00 | - | 192 | 0 | 55.66% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 12.15 | 12.35 | 0.00 | - | 5 | 17 | 48.44% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 11.65 | 12.70 | 0.00 | - | 2 | 48 | 42.77% |
| TDOC260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 12.87 | 11.90 | 12.75 | 0.00 | - | 2 | 58 | 42.97% |
