Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.696,27 -42,54 (-0,23%) Euro Stoxx 50
5.058,83 -13,62 (-0,27%) Dow Jones 30
39.900,06 +30,68 (+0,08%) Gold
2.407,10 +21,60 (+0,91%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
61.120,07 +437,85 (+0,72%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 70 | 147 | 578.13% |
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.13 | 0.00 | - | - | 0 | 153.13% |
| TDOC240621C00022500 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 2,238 | 88.28% |
| TDOC240719C00022500 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.24 | 0.00 | - | 2 | 367 | 83.59% |
| TDOC240920C00022500 | 2024-05-09 1:57PM EDT | 2024-09-20 | 0.11 | 0.17 | 0.22 | 0.00 | - | 20 | 148 | 64.84% |
| TDOC241018C00022500 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.13 | 0.25 | 0.30 | 0.00 | - | 1 | 201 | 63.77% |
| TDOC250117C00022500 | 2024-05-15 3:41PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.63 | 0.00 | - | 14 | 1,952 | 63.23% |
| TDOC251219C00022500 | 2024-05-06 12:14PM EDT | 2025-12-19 | 1.45 | 1.61 | 1.88 | 0.00 | - | 1 | 25 | 62.04% |
| TDOC260116C00022500 | 2024-05-17 9:33AM EDT | 2026-01-16 | 1.78 | 1.75 | 1.94 | -0.07 | -3.78% | 1 | 184 | 62.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 9.70 | 9.80 | 0.00 | - | 5 | 0 | 78.13% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 9.70 | 9.80 | 0.00 | - | 6 | 0 | 59.38% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 9.60 | 9.80 | 0.00 | - | 1 | 75 | 51.95% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 9.45 | 9.90 | 0.00 | - | 40 | 0 | 56.64% |
| TDOC250117P00022500 | 2024-05-10 11:54AM EDT | 2025-01-17 | 10.58 | 9.80 | 10.55 | 0.00 | - | 5 | 1,401 | 57.57% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 24.51% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 9.25 | 10.55 | 0.00 | - | 3 | 70 | 44.58% |
