Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00017000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 19 | 59 | 140.63% |
TDOC240531C00017000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 12 | 96.88% |
TDOC240607C00017000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.17 | 0.00 | - | 102 | 2 | 96.88% |
TDOC240614C00017000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 66.41% |
TDOC240628C00017000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 55.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00017000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 4.32 | 3.20 | 6.65 | 0.00 | - | 1 | 1 | 260.16% |
TDOC240531P00017000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 4.20 | 4.05 | 5.75 | 0.00 | - | 1 | 1 | 151.56% |
TDOC240607P00017000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 4.26 | 3.65 | 6.75 | 0.00 | - | 2 | 2 | 159.96% |
TDOC240614P00017000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 4.26 | 3.20 | 6.40 | +0.14 | +3.40% | 1 | 0 | 84.38% |
TDOC240628P00017000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 3.61 | 4.45 | 5.85 | 0.00 | - | 1 | 1 | 104.49% |