Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00016500 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 151 | 212.50% |
TDOC240524C00016500 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.04 | 0.00 | - | 12 | 39 | 93.75% |
TDOC240531C00016500 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.05 | 0.00 | - | 2 | 13 | 73.44% |
TDOC240607C00016500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.06 | 0.00 | - | - | 4 | 63.28% |
TDOC240614C00016500 | 2024-05-14 10:18AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.07 | 0.00 | - | 5 | 8 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00016500 | 2024-05-14 10:09AM EDT | 2024-05-24 | 3.25 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 134.38% |
TDOC240531P00016500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 4.25 | 3.70 | 3.85 | 0.00 | - | 2 | 1 | 53.13% |
TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 2.48 | 3.80 | 0.00 | - | 1 | 0 | 58.59% |
TDOC240614P00016500 | 2024-05-03 10:22AM EDT | 2024-06-14 | 3.48 | 3.70 | 3.95 | 0.00 | - | 1 | 1 | 57.81% |