Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00016000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 31 | 906 | 265.63% |
TDOC240524C00016000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 565 | 89.06% |
TDOC240531C00016000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 2 | 68 | 67.19% |
TDOC240607C00016000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | -0.07 | -46.67% | 1 | 33 | 62.50% |
TDOC240614C00016000 | 2024-05-16 1:04PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 10 | 56.25% |
TDOC240628C00016000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.13 | 0.00 | - | 2 | 56 | 53.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00016000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 3.85 | 3.10 | 4.25 | 0.00 | - | 9 | 10 | 159.38% |
TDOC240531P00016000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 3.23 | 3.35 | 3.50 | -0.63 | -16.32% | 1 | 11 | 62.50% |
TDOC240607P00016000 | 2024-05-09 10:07AM EDT | 2024-06-07 | 3.27 | 3.35 | 3.50 | -0.22 | -6.30% | 1 | 32 | 51.56% |