Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.571,86 +3.845,34 (+6,23%) CMC Crypto 200
1.529,63 +41,09 (+2,76%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00015000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TDOC240531C00015000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDOC240607C00015000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| TDOC240614C00015000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240621C00015000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| TDOC240628C00015000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TDOC240719C00015000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| TDOC240920C00015000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| TDOC241018C00015000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| TDOC250117C00015000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TDOC251219C00015000 | 2024-05-16 12:48PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDOC260116C00015000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00015000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TDOC240531P00015000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00015000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240621P00015000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TDOC240719P00015000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00015000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC241018P00015000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00015000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC251219P00015000 | 2024-05-13 10:52AM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC260116P00015000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
