Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00014500 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -33.33% | 200 | 555 | 146.88% |
TDOC240524C00014500 | 2024-05-16 11:56AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.05 | 0.00 | - | 20 | 153 | 60.16% |
TDOC240531C00014500 | 2024-05-14 10:43AM EDT | 2024-05-31 | 0.25 | 0.08 | 0.10 | 0.00 | - | 10 | 276 | 54.69% |
TDOC240607C00014500 | 2024-05-13 1:15PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.17 | 0.00 | - | 2 | 20 | 53.32% |
TDOC240614C00014500 | 2024-05-13 3:22PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.22 | 0.00 | - | 16 | 34 | 51.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517P00014500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 1.71 | 1.71 | 1.82 | 0.00 | - | 11 | 83 | 50.00% |
TDOC240524P00014500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 1.68 | 1.57 | 1.88 | 0.00 | - | 11 | 39 | 80.86% |
TDOC240531P00014500 | 2024-05-16 11:08AM EDT | 2024-05-31 | 1.73 | 1.74 | 2.00 | 0.00 | - | 1 | 8 | 57.42% |
TDOC240614P00014500 | 2024-05-10 2:54PM EDT | 2024-06-14 | 2.67 | 1.65 | 2.00 | 0.00 | - | - | 4 | 54.88% |