Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00014000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 160 | 640 | 78.13% |
TDOC240531C00014000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.06 | -50.00% | 23 | 308 | 56.25% |
TDOC240607C00014000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | -0.08 | -47.06% | 13 | 221 | 52.73% |
TDOC240614C00014000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.18 | -0.08 | -28.57% | 5 | 40 | 52.34% |
TDOC240628C00014000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 0.33 | 0.22 | 0.33 | -0.08 | -19.51% | 11 | 14 | 51.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00014000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 1.27 | 1.64 | 2.02 | 0.00 | - | 1 | 72 | 120.31% |
TDOC240531P00014000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 1.26 | 1.65 | 2.01 | 0.00 | - | 9 | 43 | 72.66% |
TDOC240607P00014000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 1.40 | 1.74 | 1.80 | 0.00 | - | 1 | 5 | 51.95% |
TDOC240614P00014000 | 2024-05-17 10:44AM EDT | 2024-06-14 | 1.55 | 1.77 | 1.85 | 0.00 | - | 10 | 10 | 50.39% |
TDOC240628P00014000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 1.62 | 1.87 | 2.06 | 0.00 | - | 1 | 17 | 50.39% |