Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00013500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 196 | 393 | 67.19% |
TDOC240531C00013500 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.10 | -0.01 | -6.25% | 108 | 129 | 50.78% |
TDOC240607C00013500 | 2024-05-20 9:57AM EDT | 2024-06-07 | 0.29 | 0.15 | 0.18 | +0.01 | +3.57% | 2 | 66 | 50.59% |
TDOC240614C00013500 | 2024-05-20 10:49AM EDT | 2024-06-14 | 0.35 | 0.23 | 0.26 | -0.02 | -5.41% | 2 | 73 | 50.78% |
TDOC240628C00013500 | 2024-05-20 11:35AM EDT | 2024-06-28 | 0.50 | 0.34 | 0.53 | -0.16 | -24.24% | 6 | 17 | 54.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00013500 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.81 | 1.15 | 1.29 | -0.08 | -8.99% | 59 | 119 | 57.81% |
TDOC240531P00013500 | 2024-05-17 2:38PM EDT | 2024-05-31 | 1.03 | 1.25 | 1.29 | 0.00 | - | 1 | 159 | 51.95% |
TDOC240607P00013500 | 2024-05-17 2:57PM EDT | 2024-06-07 | 1.10 | 1.31 | 1.36 | 0.00 | - | 5 | 33 | 50.00% |
TDOC240614P00013500 | 2024-05-20 10:14AM EDT | 2024-06-14 | 1.08 | 1.38 | 1.43 | -0.01 | -0.92% | 50 | 84 | 49.41% |
TDOC240628P00013500 | 2024-05-17 12:39PM EDT | 2024-06-28 | 1.22 | 1.47 | 1.54 | 0.00 | - | 3 | 6 | 47.66% |