Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,48 +36,10 (+0,09%) Gold
2.412,60 +27,10 (+1,14%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.916,72 +1.377,38 (+2,28%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00013000 | 2024-05-17 11:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.14 | -87.50% | 113 | 1,312 | 42.19% |
| TDOC240524C00013000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.25 | 0.24 | 0.26 | -0.10 | -28.57% | 169 | 2,243 | 48.63% |
| TDOC240531C00013000 | 2024-05-17 11:47AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | -0.10 | -21.28% | 23 | 206 | 47.27% |
| TDOC240607C00013000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.45 | 0.46 | 0.49 | -0.16 | -26.23% | 1 | 37 | 47.95% |
| TDOC240614C00013000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.57 | 0.56 | 0.60 | -0.13 | -18.57% | 20 | 181 | 49.41% |
| TDOC240628C00013000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.84 | 0.71 | 0.81 | -0.01 | -1.18% | 1 | 10 | 52.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00013000 | 2024-05-17 10:35AM EDT | 2024-05-17 | 0.32 | 0.27 | 0.30 | +0.06 | +23.08% | 11 | 617 | 54.69% |
| TDOC240524P00013000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.48 | 0.48 | 0.51 | +0.02 | +4.35% | 5 | 104 | 49.22% |
| TDOC240531P00013000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 0.60 | 0.58 | 0.61 | +0.07 | +13.21% | 10 | 80 | 45.90% |
| TDOC240607P00013000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.69 | 0.68 | 0.80 | 0.00 | - | 51 | 92 | 53.13% |
| TDOC240614P00013000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 0.78 | 0.77 | 0.81 | 0.00 | - | 5 | 13 | 47.07% |
| TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 0.89 | 1.09 | 0.00 | - | 2 | 6 | 54.69% |
