Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.729,51 -39,45 (-0,21%) Euro Stoxx 50
5.054,74 -19,60 (-0,39%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,00 -20,50 (-0,84%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.445,87 +4.086,91 (+6,66%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00012500 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| TDOC240531C00012500 | 2024-05-20 2:00PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TDOC240607C00012500 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDOC240614C00012500 | 2024-05-20 10:34AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240621C00012500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| TDOC240719C00012500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TDOC240920C00012500 | 2024-05-20 2:04PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TDOC241018C00012500 | 2024-05-20 2:04PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TDOC250117C00012500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TDOC251219C00012500 | 2024-05-20 2:37PM EDT | 2025-12-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TDOC260116C00012500 | 2024-05-17 11:20AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00012500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| TDOC240531P00012500 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TDOC240607P00012500 | 2024-05-17 10:08AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TDOC240614P00012500 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240621P00012500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TDOC240628P00012500 | 2024-05-20 12:55PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00012500 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| TDOC240920P00012500 | 2024-05-20 1:44PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC241018P00012500 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| TDOC250117P00012500 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC251219P00012500 | 2024-05-13 10:35AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00012500 | 2024-05-17 3:42PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
