Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00012000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 0.53 | 0.43 | 0.46 | -0.27 | -33.75% | 66 | 162 | 53.13% |
TDOC240531C00012000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.57 | -0.24 | -30.38% | 4 | 33 | 47.85% |
TDOC240607C00012000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 0.73 | 0.66 | 0.70 | -0.13 | -15.12% | 25 | 7 | 49.81% |
TDOC240614C00012000 | 2024-05-17 1:26PM EDT | 2024-06-14 | 0.79 | 0.77 | 0.81 | -0.35 | -30.70% | 2 | 0 | 51.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00012000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 263 | 1,178 | 51.95% |
TDOC240531P00012000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | +0.07 | +43.75% | 6 | 189 | 45.31% |
TDOC240607P00012000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.37 | +0.06 | +22.22% | 158 | 136 | 47.07% |
TDOC240614P00012000 | 2024-05-17 2:05PM EDT | 2024-06-14 | 0.35 | 0.43 | 0.46 | 0.00 | - | 20 | 71 | 47.17% |
TDOC240628P00012000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 0.54 | 0.56 | 0.62 | +0.09 | +20.00% | 6 | 1 | 48.05% |