Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.450,22 -794,25 (-1,28%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240614C00009000 | 2024-06-14 1:14PM EDT | 2024-06-14 | 1.00 | 0.88 | 2.12 | -0.76 | -43.18% | 10 | 0 | 462.50% |
| TDOC240621C00009000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 1.85 | 0.95 | 1.10 | 0.00 | - | - | 0 | 50.00% |
| TDOC240628C00009000 | 2024-06-13 12:13PM EDT | 2024-06-28 | 1.09 | 0.96 | 1.35 | 0.00 | - | 1 | 16 | 66.02% |
| TDOC240705C00009000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 1.14 | 0.92 | 1.42 | -0.20 | -14.93% | 101 | 15 | 56.64% |
| TDOC240712C00009000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.21 | 1.18 | 1.50 | -0.86 | -41.55% | 7 | 7 | 68.95% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240614P00009000 | 2024-06-10 12:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.52 | 0.00 | - | 207 | 263 | 323.44% |
| TDOC240621P00009000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 20 | 0 | 50.00% |
| TDOC240628P00009000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.10 | -0.01 | -7.69% | 56 | 33 | 51.17% |
| TDOC240705P00009000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 0.16 | 0.09 | 0.52 | 0.00 | - | 1 | 0 | 74.61% |
| TDOC240712P00009000 | 2024-06-11 12:27PM EDT | 2024-07-12 | 0.13 | 0.14 | 0.21 | 0.00 | - | - | 11 | 50.00% |
| TDOC240726P00009000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 0.25 | 0.06 | 0.86 | 0.00 | - | 16 | 18 | 67.19% |
