Deutsche Märkte schließen in 53 Minuten
DAX
17.996,85 -268,83 (-1,47%) Euro Stoxx 50
4.837,74 -97,76 (-1,98%) Dow Jones 30
38.334,32 -312,78 (-0,81%) Gold
2.348,80 +30,80 (+1,33%) EUR/USD
1,0677 -0,0065 (-0,61%) Bitcoin EUR
62.429,36 -735,60 (-1,16%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:7.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00007500 | 2024-05-23 9:49AM EDT | 2024-06-21 | 4.22 | 2.18 | 2.51 | 0.00 | - | 5 | 62 | 171.09% |
| TDOC240705C00007500 | 2024-06-13 9:51AM EDT | 2024-07-05 | 2.66 | 2.32 | 2.54 | 0.00 | - | 5 | 10 | 83.59% |
| TDOC240719C00007500 | 2024-06-13 3:26PM EDT | 2024-07-19 | 2.50 | 2.42 | 2.55 | 0.00 | - | 1,473 | 1,546 | 76.17% |
| TDOC240920C00007500 | 2024-06-12 3:23PM EDT | 2024-09-20 | 3.25 | 2.81 | 2.88 | 0.00 | - | 10 | 0 | 76.07% |
| TDOC241018C00007500 | 2024-06-13 10:42AM EDT | 2024-10-18 | 3.00 | 2.90 | 2.98 | 0.00 | - | 1 | 5 | 73.14% |
| TDOC250117C00007500 | 2024-06-14 9:43AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.40 | +0.03 | +0.90% | 1 | 41 | 74.32% |
| TDOC251219C00007500 | 2024-06-13 1:18PM EDT | 2025-12-19 | 4.30 | 4.20 | 5.10 | 0.00 | - | 1 | 0 | 82.18% |
| TDOC260116C00007500 | 2024-06-10 1:55PM EDT | 2026-01-16 | 5.00 | 4.25 | 4.45 | 0.00 | - | 3 | 41 | 72.07% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00007500 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 133.59% |
| TDOC240719P00007500 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 6 | 43 | 59.38% |
| TDOC240920P00007500 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.34 | 0.00 | - | 61 | 1,280 | 63.18% |
| TDOC241018P00007500 | 2024-06-13 1:50PM EDT | 2024-10-18 | 0.40 | 0.36 | 0.42 | +0.02 | +5.26% | 15 | 553 | 60.64% |
| TDOC250117P00007500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 0.55 | 0.64 | 0.70 | 0.00 | - | 10 | 7,505 | 59.77% |
| TDOC251219P00007500 | 2024-06-13 2:06PM EDT | 2025-12-19 | 1.45 | 1.28 | 1.39 | 0.00 | - | 41 | 0 | 55.96% |
| TDOC260116P00007500 | 2024-06-13 3:38PM EDT | 2026-01-16 | 1.40 | 1.32 | 1.47 | 0.00 | - | 1 | 545 | 56.20% |
