Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,63 -670,44 (-1,06%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00030000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,283 | 165.63% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 541 | 120.31% |
| TDOC240920C00030000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.11 | -0.02 | -25.00% | 10 | 301 | 88.67% |
| TDOC241018C00030000 | 2024-05-30 12:22PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.12 | 0.00 | - | 60 | 917 | 80.08% |
| TDOC250117C00030000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 10 | 2,788 | 71.19% |
| TDOC251219C00030000 | 2024-05-29 2:22PM EDT | 2025-12-19 | 0.58 | 0.60 | 0.78 | 0.00 | - | 2 | 836 | 62.94% |
| TDOC260116C00030000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 0.74 | 0.67 | 0.83 | -0.01 | -1.33% | 8 | 8,879 | 62.94% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 2024-06-21 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 17.11 | 18.20 | 19.65 | 0.00 | - | 1 | 12 | 70.90% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
