Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00020000 | 2024-06-20 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,290 | 525.00% |
| TDOC240628C00020000 | 2024-06-20 12:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 187.50% |
| TDOC240719C00020000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 7 | 980 | 135.94% |
| TDOC240920C00020000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 2 | 2,281 | 81.25% |
| TDOC241018C00020000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 10 | 548 | 75.39% |
| TDOC250117C00020000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 75 | 2,468 | 69.14% |
| TDOC251219C00020000 | 2024-06-21 12:30PM EDT | 2025-12-19 | 1.05 | 0.93 | 1.10 | 0.00 | - | 250 | 344 | 64.36% |
| TDOC260116C00020000 | 2024-06-21 3:14PM EDT | 2026-01-16 | 1.04 | 1.00 | 1.13 | +0.02 | +1.96% | 8 | 899 | 63.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00020000 | 2024-06-20 11:01AM EDT | 2024-06-21 | 10.06 | 9.95 | 10.70 | 0.00 | - | 20 | 0 | 637.50% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.25 | 8.85 | 10.65 | 0.00 | - | 3 | 1 | 198.44% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 6.79 | 10.00 | 10.15 | 0.00 | - | 1 | 244 | 0.00% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 8.85 | 8.30 | 10.30 | 0.00 | - | 1 | 152 | 25.00% |
| TDOC250117P00020000 | 2024-06-21 10:45AM EDT | 2025-01-17 | 10.20 | 10.20 | 10.30 | +0.16 | +1.59% | 5 | 1,605 | 31.25% |
| TDOC251219P00020000 | 2024-05-23 11:04AM EDT | 2025-12-19 | 8.87 | 10.40 | 10.55 | 0.00 | - | 6 | 99 | 41.99% |
| TDOC260116P00020000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 10.20 | 10.40 | 10.55 | 0.00 | - | 1 | 334 | 41.02% |
