Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.161,11 +93,20 (+0,52%) Euro Stoxx 50
4.925,33 +39,88 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00002500 | 2024-06-03 10:58AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TDOC240705C00002500 | 2024-06-17 9:40AM EDT | 2024-07-05 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2024-09-20 | 9.85 | 6.60 | 7.85 | 0.00 | - | 6 | 6 | 222.27% |
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 10.95 | 7.45 | 7.65 | 0.00 | - | 1 | 48 | 104.30% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-06-14 12:24PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 1,118.75% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 138.28% |
| TDOC250117P00002500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| TDOC251219P00002500 | 2024-06-13 11:11AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| TDOC260116P00002500 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
