Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.537,08 -754,08 (-1,21%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00002500 | 2024-06-03 10:58AM EDT | 2024-06-21 | 8.80 | 6.95 | 7.90 | 0.00 | - | 1 | 0 | 865.63% |
| TDOC240705C00002500 | 2024-06-05 3:51PM EDT | 2024-07-05 | 8.50 | 6.45 | 8.60 | 0.00 | - | - | 0 | 278.13% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2024-09-20 | 9.85 | 6.60 | 7.85 | 0.00 | - | 6 | 6 | 235.55% |
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 10.95 | 7.45 | 7.65 | 0.00 | - | 1 | 48 | 99.22% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-06-14 12:24PM EDT | 2026-01-16 | 7.80 | 6.95 | 8.65 | -0.11 | -1.39% | 9 | 18 | 92.38% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 559.38% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 134.38% |
| TDOC250117P00002500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 18 | 88.28% |
| TDOC251219P00002500 | 2024-06-13 11:11AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 84.38% |
| TDOC260116P00002500 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.17 | 0.04 | 0.22 | 0.00 | - | 2 | 56 | 73.83% |
