Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.819,89 -463,85 (-0,74%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00010000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 663 | 3,355 | 48.83% |
| TDOC240628C00010000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.39 | 0.39 | 0.46 | 0.00 | - | 13 | 0 | 54.30% |
| TDOC240705C00010000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.48 | 0.26 | 0.72 | 0.00 | - | 574 | 0 | 51.17% |
| TDOC240712C00010000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 0.51 | 0.54 | 0.61 | 0.00 | - | 4 | 0 | 52.15% |
| TDOC240719C00010000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.69 | +0.07 | +11.67% | 318 | 0 | 53.91% |
| TDOC240726C00010000 | 2024-06-14 11:17AM EDT | 2024-07-26 | 0.70 | 0.74 | 0.97 | -0.08 | -10.26% | 1 | 0 | 63.28% |
| TDOC240920C00010000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 1.36 | 1.30 | 1.38 | +0.07 | +5.43% | 51 | 0 | 65.14% |
| TDOC241018C00010000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 1.49 | 1.44 | 1.74 | +0.08 | +5.67% | 4 | 493 | 68.26% |
| TDOC250117C00010000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.03 | 2.01 | 2.05 | +0.06 | +3.05% | 327 | 816 | 66.70% |
| TDOC251219C00010000 | 2024-06-14 1:06PM EDT | 2025-12-19 | 3.20 | 3.15 | 3.35 | -0.13 | -3.90% | 6 | 232 | 68.12% |
| TDOC260116C00010000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.45 | -0.05 | -1.52% | 8 | 207 | 68.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00010000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 169 | 1,226 | 45.31% |
| TDOC240628P00010000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.40 | 0.34 | 0.40 | -0.07 | -14.89% | 217 | 125 | 51.17% |
| TDOC240705P00010000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.54 | 0.08 | 1.00 | 0.00 | - | 5 | 14 | 56.45% |
| TDOC240712P00010000 | 2024-06-14 2:34PM EDT | 2024-07-12 | 0.53 | 0.36 | 0.54 | -0.04 | -7.02% | 12 | 74 | 48.83% |
| TDOC240719P00010000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.61 | -0.02 | -3.28% | 290 | 0 | 49.41% |
| TDOC240726P00010000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 0.75 | 0.14 | 0.90 | +0.25 | +50.00% | 3 | 12 | 66.60% |
| TDOC240920P00010000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.21 | -0.02 | -1.64% | 101 | 2,500 | 57.32% |
| TDOC241018P00010000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 1.30 | 1.27 | 1.34 | -0.04 | -2.99% | 5 | 2,128 | 55.96% |
| TDOC250117P00010000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 1.77 | 1.53 | 1.74 | 0.00 | - | 238 | 3,067 | 53.52% |
| TDOC251219P00010000 | 2024-06-14 2:57PM EDT | 2025-12-19 | 2.56 | 2.45 | 2.61 | +0.16 | +6.67% | 2 | 642 | 52.44% |
| TDOC260116P00010000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 2.58 | 2.51 | 2.67 | -0.04 | -1.53% | 11 | 585 | 52.42% |
