Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.159,32 +91,41 (+0,51%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 9 | 16 | 2.50 | 0.17 | 0.00 | - | 2 | 56 |
| 6.06 | 0.00 | - | 1 | 48 | 5.00 | 0.50 | 0.00 | - | 5 | 62 |
| 5.00 | 0.00 | - | 3 | 41 | 7.50 | 1.38 | 0.00 | - | 1 | 550 |
| 3.45 | 0.00 | - | 1 | 233 | 10.00 | 2.60 | 0.00 | - | 1 | 583 |
| 2.54 | 0.00 | - | 2 | 541 | 12.50 | 4.10 | 0.00 | - | 1 | 429 |
| 1.95 | 0.00 | - | 4 | 3,210 | 15.00 | 5.95 | 0.00 | - | 1 | 688 |
| 1.48 | 0.00 | - | 20 | 416 | 17.50 | 8.45 | 0.00 | - | 2 | 232 |
| 1.17 | 0.00 | - | 3 | 901 | 20.00 | 10.20 | 0.00 | - | 1 | 334 |
| 0.93 | 0.00 | - | 3 | 181 | 22.50 | 12.50 | 0.00 | - | 3 | 69 |
| 0.77 | 0.00 | - | 6 | 712 | 25.00 | 14.87 | 0.00 | - | 3 | 59 |
| 0.55 | 0.00 | - | 2 | 9,046 | 30.00 | 17.10 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 60 | 2,279 | 35.00 | 21.82 | 0.00 | - | 1 | 0 |
