Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.151,71 +83,80 (+0,46%) Euro Stoxx 50
4.923,08 +37,63 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 4 | 2.50 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 6 | 299 |
| 4.40 | 0.00 | - | 6 | 10 | 7.50 | 1.29 | 0.00 | - | 1 | 483 |
| 3.37 | 0.00 | - | 2 | 281 | 10.00 | 2.58 | 0.00 | - | 4 | 643 |
| 2.49 | 0.00 | - | 2 | 56 | 12.50 | 4.00 | 0.00 | - | 10 | 253 |
| 1.89 | 0.00 | - | 3 | 80 | 15.00 | 5.88 | 0.00 | - | 2 | 197 |
| 1.43 | 0.00 | - | 12 | 183 | 17.50 | 7.55 | 0.00 | - | 2 | 49 |
| 1.06 | 0.00 | - | 2 | 94 | 20.00 | 8.87 | 0.00 | - | 6 | 99 |
| 0.85 | 0.00 | - | 32 | 64 | 22.50 | 13.12 | 0.00 | - | 1 | 67 |
| 0.72 | 0.00 | - | 2 | 257 | 25.00 | 12.25 | 0.00 | - | 2 | 46 |
| 0.48 | 0.00 | - | 14 | 838 | 30.00 | 11.55 | 0.00 | - | 26 | 30 |
| 0.38 | 0.00 | - | 131 | 279 | 35.00 | 18.30 | 0.00 | - | 1 | 5 |
