Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.169,19 +101,28 (+0,56%) Euro Stoxx 50
4.926,91 +41,46 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.869,73 +932,85 (+1,53%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 48 | 2.50 | 0.05 | 0.00 | - | 5 | 18 |
| 5.50 | 0.00 | - | 1 | 39 | 5.00 | 0.13 | 0.00 | - | 5 | 247 |
| 3.50 | 0.00 | - | 1 | 43 | 7.50 | 0.66 | 0.00 | - | 23 | 7,502 |
| 2.10 | 0.00 | - | 26 | 1,257 | 10.00 | 1.73 | 0.00 | - | 42 | 3,081 |
| 1.17 | 0.00 | - | 17 | 1,793 | 12.50 | 3.24 | 0.00 | - | 1 | 4,552 |
| 0.71 | 0.00 | - | 16 | 2,331 | 15.00 | 5.29 | 0.00 | - | 76 | 1,959 |
| 0.45 | 0.00 | - | 3 | 942 | 17.50 | 7.53 | 0.00 | - | 1 | 2,374 |
| 0.33 | 0.00 | - | 3 | 2,473 | 20.00 | 10.04 | 0.00 | - | 210 | 1,605 |
| 0.26 | 0.00 | - | 4 | 2,288 | 22.50 | 12.10 | 0.00 | - | 1 | 153 |
| 0.17 | 0.00 | - | 115 | 4,047 | 25.00 | 11.76 | 0.00 | - | 5 | 17 |
| 0.12 | 0.00 | - | 25 | 2,878 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 13 | 3,041 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 6 | 2,738 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 2,084 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 82 | 10,761 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
