Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,04 +83,13 (+0,46%) Euro Stoxx 50
4.922,06 +36,61 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 1 | 15 | 5.00 | 0.14 | 0.00 | - | 2 | 11 |
| 3.05 | 0.00 | - | 1 | 5 | 7.50 | 0.42 | 0.00 | - | 176 | 729 |
| 1.52 | 0.00 | - | 11 | 593 | 10.00 | 1.33 | 0.00 | - | 22 | 2,139 |
| 0.72 | 0.00 | - | 729 | 973 | 12.50 | 2.93 | 0.00 | - | 4 | 860 |
| 0.35 | 0.00 | - | 11 | 1,583 | 15.00 | 5.03 | 0.00 | - | 8 | 1,941 |
| 0.20 | 0.00 | - | 1 | 220 | 17.50 | 7.60 | 0.00 | - | 4 | 1,866 |
| 0.14 | 0.00 | - | 1 | 548 | 20.00 | 8.85 | 0.00 | - | 1 | 152 |
| 0.09 | 0.00 | - | 3 | 265 | 22.50 | 9.35 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 5 | 480 | 25.00 | 11.08 | 0.00 | - | 192 | 0 |
| 0.07 | 0.00 | - | 60 | 917 | 30.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |
