Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.147,17 +79,26 (+0,44%) Euro Stoxx 50
4.920,57 +35,12 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 6 | 6 | 2.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 7 | 5.00 | 0.45 | 0.00 | - | 8 | 32 |
| 2.77 | 0.00 | - | 1 | 15 | 7.50 | 0.26 | 0.00 | - | 2 | 1,305 |
| 1.46 | 0.00 | - | 139 | 490 | 10.00 | 1.17 | 0.00 | - | 20 | 2,563 |
| 0.60 | 0.00 | - | 14 | 5,187 | 12.50 | 2.87 | 0.00 | - | 82 | 3,027 |
| 0.28 | 0.00 | - | 8 | 2,259 | 15.00 | 5.10 | 0.00 | - | 48 | 1,057 |
| 0.15 | 0.00 | - | 1 | 760 | 17.50 | 7.61 | 0.00 | - | 10 | 1,426 |
| 0.09 | 0.00 | - | 5 | 2,282 | 20.00 | 6.79 | 0.00 | - | 1 | 244 |
| 0.06 | 0.00 | - | 2 | 148 | 22.50 | 11.80 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 1 | 1,287 | 25.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 293 | 30.00 | 9.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 142 | 35.00 | - | - | - | - | - |
