Deutsche Märkte schließen in 3 Stunden
DAX
18.103,08 +34,87 (+0,19%) Euro Stoxx 50
4.901,00 +20,58 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,60 +0,60 (+0,03%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.733,63 -522,30 (-0,85%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2.50 | 9.85 | 6.60 | 7.85 | 0.00 | - | 6 | 6 | 215.23% |
| TDOC240920C00005000 | 2024-06-17 2:39PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TDOC240920C00007500 | 2024-06-17 10:39AM EDT | 7.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TDOC240920C00010000 | 2024-06-17 3:35PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 488 | 0.00% |
| TDOC240920C00012500 | 2024-06-17 11:18AM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 214 | 5,184 | 12.50% |
| TDOC240920C00015000 | 2024-06-17 2:32PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 2,255 | 25.00% |
| TDOC240920C00017500 | 2024-06-17 12:24PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 761 | 25.00% |
| TDOC240920C00020000 | 2024-06-13 1:13PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,277 | 25.00% |
| TDOC240920C00022500 | 2024-06-13 1:50PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| TDOC240920C00025000 | 2024-06-17 2:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,287 | 50.00% |
| TDOC240920C00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| TDOC240920C00035000 | 2024-06-06 1:36PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-06-14 3:33PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| TDOC240920P00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 1,304 | 12.50% |
| TDOC240920P00010000 | 2024-06-17 2:52PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 2,563 | 0.78% |
| TDOC240920P00012500 | 2024-06-17 2:36PM EDT | 12.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 82 | 3,027 | 0.00% |
| TDOC240920P00015000 | 2024-06-14 3:34PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 48 | 1,057 | 0.00% |
| TDOC240920P00017500 | 2024-06-17 9:57AM EDT | 17.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 1,426 | 0.00% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 20.00 | 6.79 | 10.00 | 10.15 | 0.00 | - | 1 | 244 | 89.06% |
| TDOC240920P00022500 | 2024-06-07 3:15PM EDT | 22.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
