Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.655,29 +937,40 (+1,62%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816C00007500 | 2024-06-27 3:34PM EDT | 7.50 | 2.73 | 2.02 | 2.16 | 0.00 | - | - | 20 | 75.39% |
| TDOC240816C00010000 | 2024-07-01 3:58PM EDT | 10.00 | 0.73 | 0.72 | 0.75 | -0.16 | -17.98% | 268 | 250 | 75.39% |
| TDOC240816C00012500 | 2024-07-01 3:48PM EDT | 12.50 | 0.23 | 0.20 | 0.23 | -0.06 | -20.69% | 55 | 306 | 76.56% |
| TDOC240816C00015000 | 2024-07-01 2:04PM EDT | 15.00 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 123 | 155 | 84.77% |
| TDOC240816C00017500 | 2024-06-26 2:35PM EDT | 17.50 | 0.08 | 0.03 | 0.07 | 0.00 | - | 14 | 270 | 93.75% |
| TDOC240816C00020000 | 2024-06-24 11:36AM EDT | 20.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | - | 5 | 103.13% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 5.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 221.29% |
| TDOC240816P00007500 | 2024-07-01 2:25PM EDT | 7.50 | 0.24 | 0.22 | 0.26 | +0.05 | +26.32% | 3 | 7 | 71.88% |
| TDOC240816P00010000 | 2024-07-01 2:26PM EDT | 10.00 | 1.30 | 1.32 | 1.35 | +0.21 | +19.27% | 76 | 325 | 69.34% |
| TDOC240816P00012500 | 2024-07-01 11:00AM EDT | 12.50 | 3.10 | 3.25 | 3.35 | +0.17 | +5.80% | 3 | 18 | 64.45% |
| TDOC240816P00015000 | 2024-06-27 2:51PM EDT | 15.00 | 5.28 | 4.65 | 6.75 | +0.15 | +2.92% | 1 | 2 | 64.84% |
