Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.156,74 +88,83 (+0,49%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 9.50 | 0.50 | 0.00 | - | 9 | 17 |
| 0.87 | 0.00 | - | 7 | 165 | 10.00 | 0.63 | 0.00 | - | 10 | 16 |
| 0.60 | 0.00 | - | 3 | 4 | 10.50 | 0.95 | 0.00 | - | 3 | 10 |
| 0.41 | 0.00 | - | 2 | 26 | 11.00 | 1.28 | 0.00 | - | 5 | 33 |
| 0.35 | 0.00 | - | 7 | 46 | 11.50 | 1.86 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 2 | 12.00 | 2.17 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 3 | 26 | 12.50 | 2.55 | 0.00 | - | 2 | 12 |
| 0.21 | 0.00 | - | - | 15 | 13.00 | 3.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13.50 | 3.39 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 42 | 14.00 | 3.14 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 2 | 15.50 | - | - | - | - | - |
