Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,20 +83,29 (+0,46%) Euro Stoxx 50
4.922,06 +36,61 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 9 | 21 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 7 |
| 2.76 | 0.00 | - | 450 | 3,022 | 7.50 | 0.07 | 0.00 | - | 13 | 55 |
| 0.77 | 0.00 | - | 72 | 925 | 10.00 | 0.59 | 0.00 | - | 169 | 2,760 |
| 0.11 | 0.00 | - | 327 | 3,553 | 12.50 | 2.34 | 0.00 | - | 1 | 4,319 |
| 0.06 | 0.00 | - | 170 | 5,553 | 15.00 | 5.13 | 0.00 | - | 2 | 1,373 |
| 0.03 | 0.00 | - | 1 | 3,220 | 17.50 | 7.71 | 0.00 | - | 6 | 305 |
| 0.03 | 0.00 | - | 7 | 980 | 20.00 | 7.25 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 20 | 370 | 22.50 | 9.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1,172 | 25.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 532 | 30.00 | 9.30 | 0.00 | - | 56 | 0 |
| 0.04 | 0.00 | - | 38 | 476 | 35.00 | 13.35 | 0.00 | - | - | 1 |
