Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.104,24 +36,03 (+0,20%) Euro Stoxx 50
4.902,69 +22,27 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2.50 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240719C00007500 | 2024-06-17 11:02AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,021 | 2,572 | 0.00% |
| TDOC240719C00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 208 | 887 | 0.00% |
| TDOC240719C00012500 | 2024-06-17 3:53PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 3,448 | 25.00% |
| TDOC240719C00015000 | 2024-06-14 3:37PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 5,553 | 25.00% |
| TDOC240719C00017500 | 2024-06-17 12:52PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 3,221 | 50.00% |
| TDOC240719C00020000 | 2024-06-10 3:08PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 50.00% |
| TDOC240719C00022500 | 2024-06-14 11:43AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 50.00% |
| TDOC240719C00025000 | 2024-06-11 3:07PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,172 | 50.00% |
| TDOC240719C00030000 | 2024-06-17 12:44PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 50.00% |
| TDOC240719C00035000 | 2024-06-17 12:14PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 476 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 145.31% |
| TDOC240719P00007500 | 2024-06-17 3:49PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 25.00% |
| TDOC240719P00010000 | 2024-06-17 3:30PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 193 | 2,750 | 1.56% |
| TDOC240719P00012500 | 2024-06-17 3:53PM EDT | 12.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 113 | 4,319 | 0.00% |
| TDOC240719P00015000 | 2024-06-17 12:34PM EDT | 15.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| TDOC240719P00017500 | 2024-06-17 10:46AM EDT | 17.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 0.00% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 20.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 22.50 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 25.00 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 30.00 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 35.00 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
