Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.150,54 +82,63 (+0,46%) Euro Stoxx 50
4.921,95 +36,50 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | - | 5 | 8.00 | 0.06 | 0.00 | - | 15 | 205 |
| - | - | - | - | - | 8.50 | 0.10 | 0.00 | - | 1 | 111 |
| 1.26 | 0.00 | - | 3 | 17 | 9.00 | 0.15 | 0.00 | - | 73 | 83 |
| 0.79 | 0.00 | - | 2 | 5 | 9.50 | 0.28 | 0.00 | - | 1 | 63 |
| 0.60 | 0.00 | - | 11 | 30 | 10.00 | 0.43 | 0.00 | - | 2 | 72 |
| 0.41 | 0.00 | - | 6 | 133 | 10.50 | 0.92 | 0.00 | - | 22 | 37 |
| 0.24 | 0.00 | - | 65 | 1,172 | 11.00 | 1.04 | 0.00 | - | 3 | 45 |
| 0.16 | 0.00 | - | 7 | 34 | 11.50 | 1.66 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 41 | 154 | 12.00 | 2.01 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 1 | 123 | 12.50 | 2.56 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 7 | 13.00 | 3.04 | 0.00 | - | 1 | 66 |
| 0.14 | 0.00 | - | 3 | 5 | 13.50 | 2.83 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 1 | 3 | 14.00 | 3.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.50 | 4.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 8 | 15.00 | 5.17 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 20 | 16.50 | - | - | - | - | - |
