Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.160,07 +92,16 (+0,51%) Euro Stoxx 50
4.924,29 +38,84 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 10 | 7.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 10 | 8.00 | 0.04 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 49 | 248 |
| 1.11 | 0.00 | - | 100 | 75 | 9.00 | 0.14 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 9.50 | 0.30 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 5 | 146 | 10.00 | 0.54 | 0.00 | - | 5 | 17 |
| 0.27 | 0.00 | - | 31 | 58 | 10.50 | 0.86 | 0.00 | - | 1 | 32 |
| 0.19 | 0.00 | - | 21 | 100 | 11.00 | 1.05 | 0.00 | - | 13 | 44 |
| 0.07 | 0.00 | - | 1 | 46 | 11.50 | 1.45 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 3 | 207 | 12.00 | 2.11 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 20 | 21 | 12.50 | 1.75 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 5 | 65 | 13.00 | 3.26 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 4 | 13.50 | 3.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 14.50 | 4.48 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
