Deutsche Märkte schließen in 3 Stunden
DAX
18.105,82 +37,61 (+0,21%) Euro Stoxx 50
4.900,22 +19,80 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,90 +0,90 (+0,04%) EUR/USD
1,0726 -0,0009 (-0,09%) Bitcoin EUR
60.733,63 -522,30 (-0,85%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00002500 | 2024-06-17 9:40AM EDT | 2.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240705C00007500 | 2024-06-13 9:51AM EDT | 7.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TDOC240705C00008000 | 2024-06-13 11:58AM EDT | 8.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TDOC240705C00009000 | 2024-06-17 11:49AM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 0.00% |
| TDOC240705C00010000 | 2024-06-17 11:59AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| TDOC240705C00010500 | 2024-06-17 12:56PM EDT | 10.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 6.25% |
| TDOC240705C00011000 | 2024-06-17 3:40PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 79 | 12.50% |
| TDOC240705C00011500 | 2024-06-17 10:36AM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| TDOC240705C00012000 | 2024-06-17 3:41PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 25.00% |
| TDOC240705C00012500 | 2024-06-14 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| TDOC240705C00013000 | 2024-06-12 1:24PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 25.00% |
| TDOC240705C00013500 | 2024-06-10 2:21PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TDOC240705C00014000 | 2024-06-17 12:25PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TDOC240705C00014500 | 2024-06-03 9:30AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TDOC240705C00015000 | 2024-06-10 9:49AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240705C00015500 | 2024-06-03 2:52PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240705C00016500 | 2024-06-03 2:53PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240705C00017000 | 2024-06-03 2:52PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TDOC240705C00017500 | 2024-06-03 2:53PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240705C00018000 | 2024-06-03 2:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705P00008000 | 2024-06-13 3:49PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| TDOC240705P00008500 | 2024-06-14 10:39AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 248 | 25.00% |
| TDOC240705P00009000 | 2024-06-17 10:34AM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| TDOC240705P00009500 | 2024-06-17 10:30AM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TDOC240705P00010000 | 2024-06-14 9:43AM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| TDOC240705P00010500 | 2024-06-14 9:52AM EDT | 10.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TDOC240705P00011000 | 2024-06-17 3:50PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| TDOC240705P00011500 | 2024-06-14 9:58AM EDT | 11.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| TDOC240705P00012000 | 2024-06-14 10:56AM EDT | 12.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TDOC240705P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TDOC240705P00013000 | 2024-06-14 9:46AM EDT | 13.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240705P00013500 | 2024-06-14 9:58AM EDT | 13.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240705P00014500 | 2024-06-17 2:38PM EDT | 14.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
