Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,31 +83,40 (+0,46%) Euro Stoxx 50
4.922,09 +36,64 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 8 | 8.00 | 0.02 | 0.00 | - | 22 | 40 |
| 2.30 | 0.00 | - | 5 | 5 | 8.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 16 | 9.00 | 0.06 | 0.00 | - | 2 | 77 |
| 0.69 | 0.00 | - | 1 | 10 | 9.50 | 0.13 | 0.00 | - | 1 | 69 |
| 0.35 | 0.00 | - | 101 | 199 | 10.00 | 0.32 | 0.00 | - | 28 | 370 |
| 0.20 | 0.00 | - | 261 | 356 | 10.50 | 0.49 | 0.00 | - | 7 | 99 |
| 0.10 | 0.00 | - | 28 | 215 | 11.00 | 1.14 | 0.00 | - | 6 | 46 |
| 0.06 | 0.00 | - | 24 | 71 | 11.50 | 1.56 | 0.00 | - | 4 | 286 |
| 0.04 | 0.00 | - | 33 | 765 | 12.00 | 2.10 | 0.00 | - | 3 | 11 |
| 0.04 | 0.00 | - | 200 | 518 | 12.50 | 2.43 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 2 | 159 | 13.00 | 2.99 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 1 | 41 | 13.50 | 3.35 | 0.00 | - | 28 | 3 |
| 0.04 | 0.00 | - | 1 | 27 | 14.00 | 3.84 | 0.00 | - | 1 | 14 |
| 0.06 | 0.00 | - | 1 | 23 | 14.50 | 4.37 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 15.00 | 4.88 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 15.50 | 4.77 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 156 | 16.00 | 5.90 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 22 | 112 | 16.50 | 6.39 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 180 | 103 | 17.00 | 6.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 20.00 | - | - | - | - | - |
