Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.160,46 +92,55 (+0,51%) Euro Stoxx 50
4.925,33 +39,88 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.08 | 0.00 | - | 5 | 29 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
| 4.22 | 0.00 | - | 5 | 62 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 29 | 89 |
| 2.83 | 0.00 | - | 2 | 7 | 8.50 | 0.02 | 0.00 | - | 22 | 69 |
| 1.05 | 0.00 | - | 10 | 84 | 9.00 | 0.01 | 0.00 | - | 60 | 126 |
| 0.75 | 0.00 | - | 2 | 143 | 9.50 | 0.04 | 0.00 | - | 33 | 202 |
| 0.27 | 0.00 | - | 2,110 | 2,157 | 10.00 | 0.11 | 0.00 | - | 107 | 1,346 |
| 0.06 | 0.00 | - | 711 | 1,666 | 10.50 | 0.40 | 0.00 | - | 1 | 577 |
| 0.02 | 0.00 | - | 220 | 1,504 | 11.00 | 0.89 | 0.00 | - | 2 | 1,322 |
| 0.01 | 0.00 | - | 121 | 1,339 | 11.50 | 1.46 | 0.00 | - | 8 | 270 |
| 0.01 | 0.00 | - | 21 | 835 | 12.00 | 2.06 | 0.00 | - | 104 | 364 |
| 0.01 | 0.00 | - | 9 | 1,114 | 12.50 | 2.36 | 0.00 | - | 8 | 3,002 |
| 0.01 | 0.00 | - | 4 | 274 | 13.00 | 3.17 | 0.00 | - | 4 | 12 |
| 0.01 | 0.00 | - | 34 | 101 | 13.50 | 1.19 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 61 | 763 | 14.00 | 3.45 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 224 | 14.50 | 4.48 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 2 | 4,961 | 15.00 | 4.87 | 0.00 | - | 235 | 4,621 |
| 0.01 | 0.00 | - | 2 | 12 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 37 | 16.00 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,585 | 17.50 | 6.35 | 0.00 | - | 3 | 91 |
| 0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,295 | 20.00 | 8.90 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 19 | 119 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 31 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 2,207 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,261 | 25.00 | 11.74 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 2,283 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 901 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,560 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,481 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |
