Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.584,82 +4.143,44 (+6,74%) CMC Crypto 200
1.516,53 +162,11 (+11,97%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00060000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.20 | +0.29 | +18.01% | 1,103 | 1,385 | 50.37% |
| TCOM240719C00060000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.70 | +0.19 | +7.88% | 43 | 39 | 42.35% |
| TCOM240920C00060000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 4.17 | 4.10 | 4.40 | -0.13 | -3.02% | 38 | 161 | 42.58% |
| TCOM241220C00060000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 6.23 | 6.20 | 6.50 | +1.83 | +41.59% | 8 | 1,384 | 44.34% |
| TCOM250117C00060000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 6.72 | 5.60 | 6.90 | -0.08 | -1.18% | 3 | 737 | 43.85% |
| TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 9.40 | 10.30 | 0.00 | - | 2 | 167 | 48.69% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 29.86% |
| TCOM260116C00060000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 13.10 | 12.00 | 14.80 | 0.00 | - | 4 | 20 | 50.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00060000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | +0.07 | +1.58% | 197 | 68 | 43.41% |
| TCOM240719P00060000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.40 | -0.10 | -1.96% | 51 | 3 | 39.58% |
| TCOM240920P00060000 | 2024-05-20 2:10PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.30 | -0.80 | -11.76% | 27 | 34 | 34.60% |
| TCOM241220P00060000 | 2024-05-20 12:19PM EDT | 2024-12-20 | 7.80 | 5.60 | 9.60 | -0.19 | -2.38% | 18 | 1 | 45.22% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.70 | 7.10 | 8.20 | -0.62 | -7.45% | 15 | 1 | 34.96% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 106.78% |
