Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.997,15 -72,53 (-0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.559,73 +3.737,87 (+6,05%) CMC Crypto 200
1.523,54 +169,12 (+12,49%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00050000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| TCOM240719C00050000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCOM240920C00050000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM241220C00050000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250117C00050000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250620C00050000 | 2024-04-11 10:58AM EDT | 2025-06-20 | 10.13 | 9.80 | 12.40 | 0.00 | - | 2 | 34 | 38.10% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00050000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00050000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 12.50% |
| TCOM240719P00050000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TCOM240920P00050000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| TCOM241220P00050000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM250117P00050000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TCOM250620P00050000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TCOM260116P00050000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
