Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.931,54 +62,16 (+0,16%) Gold
2.414,70 +29,20 (+1,22%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00045000 | 2024-05-17 12:15PM EDT | 2024-05-17 | 12.10 | 11.90 | 12.10 | +0.80 | +7.08% | 9 | 561 | 204.69% |
| TCOM240621C00045000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 11.75 | 12.30 | 12.50 | +0.05 | +0.43% | 3 | 3,896 | 54.49% |
| TCOM240920C00045000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 12.90 | 13.50 | 13.90 | 0.00 | - | 1 | 182 | 50.66% |
| TCOM241220C00045000 | 2024-05-09 10:07AM EDT | 2024-12-20 | 11.30 | 14.90 | 15.50 | 0.00 | - | 1 | 2 | 51.83% |
| TCOM250117C00045000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 15.60 | 15.30 | 16.30 | +1.97 | +14.45% | 1 | 311 | 50.98% |
| TCOM250620C00045000 | 2024-05-14 11:59AM EDT | 2025-06-20 | 18.00 | 17.40 | 18.80 | +1.80 | +11.11% | 1 | 38 | 52.62% |
| TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 2025-07-18 | 12.04 | 17.80 | 20.30 | 0.00 | - | 1 | 31 | 55.79% |
| TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 13.72 | 16.70 | 17.80 | 0.00 | - | 1 | 64 | 41.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00045000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 666 | 204.69% |
| TCOM240621P00045000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 19 | 1,904 | 45.90% |
| TCOM240920P00045000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 0.97 | 0.75 | 0.90 | 0.00 | - | 2 | 218 | 38.89% |
| TCOM241220P00045000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 1.91 | 1.80 | 2.00 | -0.09 | -4.50% | 1 | 1 | 40.22% |
| TCOM250117P00045000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.92 | 1.85 | 2.00 | -0.22 | -10.28% | 3 | 549 | 37.87% |
| TCOM250620P00045000 | 2024-05-13 3:46PM EDT | 2025-06-20 | 3.92 | 3.20 | 3.80 | 0.00 | - | 17 | 22 | 40.42% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 48.15% |
