Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
39.122,43 +52,75 (+0,14%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.397,00 +3.966,50 (+6,46%) CMC Crypto 200
1.512,40 +157,99 (+11,66%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00042000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 14.85 | 13.80 | 18.00 | +0.95 | +6.83% | 1 | 858 | 91.46% |
| TCOM240920C00042000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 9.25 | 13.80 | 18.50 | 0.00 | - | 1 | 26 | 50.64% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 0.00% |
| TCOM250620C00042000 | 2024-05-20 11:10AM EDT | 2025-06-20 | 19.64 | 17.80 | 22.00 | -0.21 | -1.06% | 1 | 45 | 53.25% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 19.85 | 18.90 | 22.50 | +6.70 | +50.95% | 1 | 35 | 56.02% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 327 | 53.13% |
| TCOM240920P00042000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.02 | 0.35 | 1.40 | 0.00 | - | 4 | 196 | 55.08% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 1.00 | 2.30 | 0.00 | - | 1 | 2 | 50.67% |
| TCOM250117P00042000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.70 | 1.15 | 2.15 | 0.00 | - | 4 | 392 | 46.33% |
| TCOM250620P00042000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 2.85 | 2.20 | 4.60 | 0.00 | - | 1 | 109 | 51.78% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 2025-07-18 | 3.45 | 2.15 | 5.10 | 0.00 | - | 2 | 42 | 52.92% |
