Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.910,62 +41,24 (+0,10%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.140,05 +1.483,84 (+2,49%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 8.80 | 10.50 | 12.90 | 0.00 | - | 1 | 4,036 | 0.00% |
| TCOM240621C00040000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 17.28 | 17.00 | 17.40 | +1.73 | +11.13% | 1 | 137 | 71.48% |
| TCOM240920C00040000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 12.80 | 17.60 | 18.30 | 0.00 | - | 6 | 65 | 53.93% |
| TCOM250117C00040000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 19.31 | 19.00 | 20.30 | +1.31 | +7.28% | 1 | 342 | 55.70% |
| TCOM250620C00040000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 21.11 | 20.60 | 23.40 | +3.96 | +23.09% | 1 | 52 | 58.91% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 21.00 | 22.20 | 0.00 | - | 1 | 59 | 54.54% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 23.10 | 22.90 | 24.90 | +5.70 | +32.76% | 5 | 75 | 57.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.70 | 0.00 | - | 1 | 4,076 | 576.17% |
| TCOM240621P00040000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 11 | 1,065 | 59.38% |
| TCOM240920P00040000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 170 | 43.02% |
| TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 1.06 | 0.80 | 0.95 | 0.00 | - | 1 | 14 | 40.36% |
| TCOM250117P00040000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 1,027 | 39.77% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 1.95 | 2.40 | 0.00 | - | 8 | 502 | 41.48% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 2.20 | 2.60 | 0.00 | - | 8 | 98 | 41.47% |
| TCOM260116P00040000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 3.50 | 3.30 | 4.10 | -0.10 | -2.78% | 2 | 106 | 42.82% |
