Deutsche Märkte schließen in 31 Minuten
DAX
18.713,17 -25,64 (-0,14%) Euro Stoxx 50
5.064,62 -7,83 (-0,15%) Dow Jones 30
39.912,80 +43,42 (+0,11%) Gold
2.415,10 +29,60 (+1,24%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.309,18 +865,19 (+1,43%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 14.50 | 20.60 | 21.10 | 0.00 | - | 1 | 336 | 94.24% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 0.00% |
| TCOM250117C00037000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 17.85 | 22.30 | 24.50 | 0.00 | - | 1 | 740 | 66.77% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 0.00% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 41.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00037000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 554.30% |
| TCOM240621P00037000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,492 | 68.56% |
| TCOM240920P00037000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 347 | 58.89% |
| TCOM250117P00037000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.80 | 0.00 | - | 2 | 810 | 42.68% |
| TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 58.11% |
| TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 49.04% |
