Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.685,14 -53,67 (-0,29%) Euro Stoxx 50
5.054,26 -18,19 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.406,70 +21,20 (+0,89%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.067,27 +343,76 (+0,57%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TCOM250117C00035000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-04-30 12:49PM EDT | 2025-07-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,669 | 25.00% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 53.61% |
| TCOM241220P00035000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TCOM250117P00035000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 12.50% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 50.11% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 52.03% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 52.82% |
