Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.633,32 +135,38 (+0,73%) Euro Stoxx 50
5.015,35 +31,68 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 25.00% |
| TCOM240719C00065000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
| TCOM240920C00065000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,709 | 12.50% |
| TCOM250117C00065000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| TCOM250620C00065000 | 2024-05-30 9:51AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7,504 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TCOM240920P00065000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TCOM241220P00065000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TCOM250117P00065000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 56.95% |
