Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.105,55 +488,45 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00060000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| TCOM240719C00060000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TCOM240920C00060000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TCOM241220C00060000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM250117C00060000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 35.12% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00060000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719P00060000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TCOM240920P00060000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220P00060000 | 2024-05-20 12:19PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 103.31% |
