Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.089,33 +472,23 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00042000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCOM240920C00042000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 29.49% |
| TCOM250620C00042000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240920P00042000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM250117P00042000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TCOM250620P00042000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 2025-07-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
