Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.011,47 +394,37 (+1,02%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00040000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 14.85 | 12.90 | 16.60 | -2.45 | -14.16% | 1 | 135 | 70.02% |
| TCOM240920C00040000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 12.80 | 15.10 | 15.90 | 0.00 | - | 6 | 65 | 50.59% |
| TCOM250117C00040000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 18.00 | 15.40 | 17.60 | 0.00 | - | 4 | 347 | 56.13% |
| TCOM250620C00040000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 19.60 | 16.90 | 19.20 | 0.00 | - | 1 | 52 | 54.10% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 20.80 | 22.90 | 0.00 | - | 1 | 59 | 67.94% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 23.10 | 18.80 | 23.50 | 0.00 | - | 5 | 75 | 53.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00040000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 6 | 1,112 | 70.12% |
| TCOM240920P00040000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 166 | 38.97% |
| TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 1.06 | 0.80 | 1.00 | 0.00 | - | 1 | 14 | 38.23% |
| TCOM250117P00040000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 1,027 | 38.21% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 1.95 | 4.10 | 0.00 | - | 8 | 502 | 50.34% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 2.25 | 2.85 | 0.00 | - | 8 | 98 | 40.72% |
| TCOM260116P00040000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 3.55 | 3.20 | 4.30 | 0.00 | - | 1 | 108 | 41.69% |
