Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00025000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 60 | 22 | 0.00% |
TCOM250117C00025000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 25.26 | 25.00 | 29.90 | 0.00 | - | 6 | 24 | 71.34% |
TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 2025-06-20 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 80.96% |
TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 81.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00025000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 82.52% |
TCOM250117P00025000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 70.61% |
TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 61.47% |
TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 50.64% |