Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.535,52 -72,64 (-0,39%) Euro Stoxx 50
4.983,19 -20,35 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.359,20 -10,10 (-0,43%) EUR/USD
1,0889 -0,0018 (-0,16%) Bitcoin EUR
63.301,62 +6,49 (+0,01%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 25.97 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 7 | 0 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 12 | 0 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.05 | 0.00 | - | 12 | 0 |
| 15.60 | 0.00 | - | 10 | 34 | 33.00 | 0.05 | 0.00 | - | 12 | 0 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.05 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 5 | 218 | 35.00 | 0.01 | 0.00 | - | 7 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 36.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 1 | 336 | 37.00 | 0.05 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 38.00 | 0.05 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 5 | 0 | 41.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 36 | 0 |
| 2.44 | 0.00 | - | 58 | 0 | 50.00 | 0.76 | 0.00 | - | 416 | 0 |
| 0.52 | 0.00 | - | 158 | 0 | 55.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 60.00 | 8.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 298 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
