Deutsche Märkte schließen in 27 Minuten
DAX
18.208,41 +140,50 (+0,78%) Euro Stoxx 50
4.938,15 +52,70 (+1,08%) Dow Jones 30
38.896,22 +61,36 (+0,16%) Gold
2.376,60 +29,70 (+1,27%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 10 | 21 |
| 18.30 | 0.00 | - | 4 | 2 | 28.00 | - | - | - | - | - |
| 22.36 | 0.00 | - | 10 | 12 | 30.00 | 1.00 | 0.00 | - | 5 | 95 |
| 26.85 | 0.00 | - | 4 | 16 | 33.00 | 3.25 | 0.00 | - | 1 | 1 |
| 24.85 | 0.00 | - | 1 | 26 | 35.00 | 4.41 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 58 | 40.00 | 2.94 | 0.00 | - | 8 | 98 |
| 19.85 | 0.00 | - | 1 | 34 | 42.00 | 3.45 | 0.00 | - | 2 | 42 |
| 12.60 | 0.00 | - | 1 | 32 | 45.00 | 4.40 | 0.00 | - | 2 | 7 |
| 4.20 | 0.00 | - | - | 1 | 47.00 | 5.20 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 1 | 14 | 50.00 | 5.70 | 0.00 | - | 10 | 35 |
| 4.70 | 0.00 | - | 2 | 5 | 55.00 | 8.47 | 0.00 | - | - | 35 |
| 6.28 | 0.00 | - | 2 | 72 | 60.00 | 26.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 20.40 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 61 | 70.00 | - | - | - | - | - |
